銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.565	187.56	187.57	1.29	0.69 %	33,727,665	03:53:30
AMD	Advanced Micro Devices	152.6115	152.61	152.62	2.05	1.36 %	25,067,563	03:53:29
AMZN	Amazon.com	187.41	187.40	187.42	0.84	0.45 %	28,332,230	03:53:30
AXP	American Express	241.52	0.00	0.00	2.87	1.20 %	1,361,213	03:53:30
BA	Boeing	180.59	0.00	0.00	2.15	1.20 %	3,431,589	03:53:23
BABA	Alibaba	79.0001	0.00	0.00	-5.60	-6.62 %	37,798,382	03:53:28
BAC	Bank of America	38.64	0.00	0.00	0.43	1.13 %	14,627,306	03:53:27
COIN	Coinbase Global	201.4518	201.45	201.59	1.94	0.97 %	4,469,354	03:53:30
CRM	Salesforce	276.765	0.00	0.00	-0.755	-0.27 %	1,796,816	03:53:24
DIS	Walt Disney	105.3995	0.00	0.00	-0.4305	-0.41 %	6,186,373	03:53:30
DOW	Dow	59.8902	0.00	0.00	0.5302	0.89 %	1,729,629	03:53:24
GOOGL	Alphabet	170.9494	170.94	170.95	1.81	1.07 %	16,958,733	03:53:30
GS	Goldman Sachs	458.95	0.00	0.00	5.39	1.19 %	1,507,250	03:53:25
HD	Home Depot	340.31	0.00	0.00	-0.65	-0.19 %	4,226,784	03:53:31
IBM	International Business M...	167.43	0.00	0.00	-0.13	-0.08 %	1,464,422	03:53:30
INTC	Intel	30.925	30.92	30.93	0.415	1.36 %	22,185,310	03:53:30
IWM	iShares Russell 2000	206.56	0.00	0.00	1.82	0.89 %	24,036,532	03:53:31
JNJ	Johnson and Johnson	151.30	0.00	0.00	0.08	0.05 %	4,934,561	03:53:21
JPM	JP Morgan Chase	200.745	0.00	0.00	2.02	1.01 %	5,275,270	03:53:30
KO	Coca Cola	63.035	0.00	0.00	-0.545	-0.86 %	6,529,309	03:53:27
MCD	McDonalds	270.1811	0.00	0.00	-1.14	-0.42 %	1,808,163	03:53:29
META	Meta Platforms	471.40	471.40	471.50	3.39	0.72 %	7,328,297	03:53:31
MRK	Merck	128.8275	0.00	0.00	-0.4625	-0.36 %	3,262,048	03:53:31
MSFT	Microsoft	416.30	416.30	416.33	2.58	0.62 %	8,645,011	03:53:20
MU	Micron Technology	123.555	123.54	123.56	0.555	0.45 %	8,785,482	03:53:26
NKE	Nike	92.65	0.00	0.00	-0.07	-0.08 %	4,913,005	03:53:31
ORCL	Oracle	120.48	0.00	0.00	4.11	3.53 %	14,134,621	03:53:26
PYPL	PayPal	64.64	64.64	64.65	0.69	1.08 %	4,093,911	03:53:25
QCOM	QUALCOMM	188.435	188.43	188.44	4.23	2.29 %	4,391,035	03:53:31
QQQ	Invesco QQQ Trust Series 1	445.71	445.71	445.72	2.63	0.59 %	23,837,791	03:53:30
SOXL	Direxion Daily Semicondu...	42.9499	0.00	0.00	1.68	4.07 %	33,654,099	03:53:29
SPY	SPDR S&P 500	523.1201	0.00	0.00	2.21	0.42 %	31,730,927	03:53:31
TRV	The Travelers Companies	217.52	0.00	0.00	0.94	0.43 %	308,652	03:53:04
TSLA	Tesla	176.9301	176.93	176.95	5.04	2.93 %	73,510,222	03:53:31
V	Visa	276.95	0.00	0.00	-2.44	-0.87 %	5,992,423	03:53:31
VZ	Verizon Communications	40.545	0.00	0.00	0.005	0.01 %	8,895,296	03:53:30
WBA	Walgreens Boots Alliance	18.1401	18.14	18.15	0.0201	0.11 %	5,817,995	03:53:31
XOM	Exxon Mobil	117.39	0.00	0.00	-0.52	-0.44 %	7,601,374	03:53:24